Broadstone Net Lease Inc (BNL)

USD 16.72

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17.07 17.2 16.79 16.92 2.09 Million
10 Mar, 2025 17.06 17.37 16.96 16.96 1.92 Million
07 Mar, 2025 16.92 17.19 16.86 16.97 1.41 Million
06 Mar, 2025 16.73 16.92 16.51 16.86 1.31 Million
05 Mar, 2025 16.64 16.92 16.64 16.84 988.52 Thousand
04 Mar, 2025 16.86 17.04 16.72 16.73 882.15 Thousand
03 Mar, 2025 17.0 17.0 16.69 16.84 841.81 Thousand
28 Feb, 2025 16.88 16.95 16.69 16.85 1.47 Million
27 Feb, 2025 16.59 17.06 16.59 16.81 1.37 Million
26 Feb, 2025 16.47 16.65 16.47 16.64 1.15 Million