USD 15.91
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 15.13 | 16.1 | 15.1 | 16.03 | 1.43 Million |
19 Feb, 2025 | 15.43 | 15.73 | 15.4 | 15.55 | 814.32 Thousand |
18 Feb, 2025 | 15.3 | 15.73 | 15.3 | 15.68 | 1.27 Million |
14 Feb, 2025 | 15.7 | 15.72 | 15.32 | 15.35 | 1.1 Million |
13 Feb, 2025 | 15.29 | 15.68 | 15.28 | 15.62 | 1.16 Million |
12 Feb, 2025 | 15.2 | 15.33 | 15.15 | 15.21 | 810.57 Thousand |
11 Feb, 2025 | 15.27 | 15.5 | 15.27 | 15.49 | 759.2 Thousand |
10 Feb, 2025 | 15.51 | 15.52 | 15.34 | 15.38 | 931.59 Thousand |
07 Feb, 2025 | 15.75 | 15.79 | 15.5 | 15.52 | 1.81 Million |
06 Feb, 2025 | 15.7 | 15.81 | 15.53 | 15.8 | 1.02 Million |
BNS
BNT
BNY
BN
BNED
BNH