Boston Omaha Corp (BOC)

USD 12.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 26.29 26.29 22.2 22.43 176.6 Thousand
23 Mar, 2018 25.79 26.25 25.01 26.0 93 Thousand
22 Mar, 2018 25.19 25.74 24.41 25.74 36.8 Thousand
21 Mar, 2018 24.94 26.15 24.7 25.36 64.2 Thousand
20 Mar, 2018 24.5 25.1 24.01 24.96 58.2 Thousand
19 Mar, 2018 24.16 24.72 23.58 24.44 137.1 Thousand
16 Mar, 2018 22.48 24.98 21.49 24.33 198.7 Thousand
15 Mar, 2018 23.08 23.1 22.27 22.57 44.8 Thousand
14 Mar, 2018 23.44 23.77 22.1 23.12 119.1 Thousand
13 Mar, 2018 22.57 23.44 22.57 23.43 36.1 Thousand