Boston Omaha Corp (BOC)

USD 12.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 24.6 25.3 24.5 25.1 57.3 Thousand
23 Feb, 2018 24.0 25.1 24.0 24.32 66.1 Thousand
22 Feb, 2018 23.3 23.44 22.1 23.29 100.4 Thousand
21 Feb, 2018 22.58 23.95 22.58 23.3 13.3 Thousand
20 Feb, 2018 23.49 23.49 22.45 22.72 14.1 Thousand
16 Feb, 2018 22.5 23.29 22.3 23.26 32.1 Thousand
15 Feb, 2018 22.9 23.12 21.95 22.77 21.7 Thousand
14 Feb, 2018 22.09 23.45 21.24 22.7 144.3 Thousand
13 Feb, 2018 20.59 22.09 20.59 22.09 35.4 Thousand
12 Feb, 2018 20.47 20.85 20.38 20.59 34.2 Thousand