Boston Omaha Corp (BOC)

USD 12.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 21.04 23.28 21.04 22.56 77.6 Thousand
09 Mar, 2018 21.25 22.04 21.1 21.25 216.7 Thousand
08 Mar, 2018 22.0 22.96 21.2 21.22 298.3 Thousand
07 Mar, 2018 23.47 23.7 21.53 22.09 231.7 Thousand
06 Mar, 2018 25.95 25.95 23.33 23.35 191 Thousand
05 Mar, 2018 25.48 25.98 25.17 25.89 18.3 Thousand
02 Mar, 2018 25.34 25.98 24.87 25.63 52.4 Thousand
01 Mar, 2018 24.94 25.46 24.68 25.42 80.1 Thousand
28 Feb, 2018 25.31 25.32 24.5 24.98 69.6 Thousand
27 Feb, 2018 24.69 25.22 24.63 25.19 32 Thousand