Boot Barn Holdings Inc (BOOT)

USD 177.77

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 131.4 131.5 127.31 127.47 335.2 Thousand
02 Jul, 2024 129.95 131.4 127.63 131.4 469.8 Thousand
01 Jul, 2024 130.17 130.67 126.96 130.13 1.01 Million
28 Jun, 2024 126.52 131.14 124.13 128.93 924 Thousand
27 Jun, 2024 126.24 128.57 124.67 128.37 794 Thousand
26 Jun, 2024 127.71 127.94 125.57 127.62 604 Thousand
25 Jun, 2024 129.08 130.05 127.09 127.84 759.3 Thousand
24 Jun, 2024 129.1 132.33 128.84 129.43 634.7 Thousand
21 Jun, 2024 128.19 129.41 126.81 129.08 798.6 Thousand
20 Jun, 2024 133.63 134.61 128.13 128.68 1.06 Million