Brady Corporation (BRC)
USD 76.61
(0.09%)
USD 76.61
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.4 Thousand |
| 26 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 717.6 Thousand |
| 25 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.4 Thousand |
| 22 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.6 Thousand |
| 21 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.8 Thousand |
| 20 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.6 Thousand |
| 19 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.2 Thousand |
| 18 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 15 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 211.2 Thousand |
| 14 Nov, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS