Brady Corporation (BRC)
USD 70.77
(-0.44%)
USD 70.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.4 Thousand |
| 21 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.6 Thousand |
| 20 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.6 Thousand |
| 19 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 957.6 Thousand |
| 18 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.6 Thousand |
| 15 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.2 Thousand |
| 14 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 13 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.4 Thousand |
| 12 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72 Thousand |
| 11 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS