Brady Corporation (BRC)
USD 70.27
(-0.37%)
USD 70.27
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.8 Thousand |
| 01 Apr, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120 Thousand |
| 29 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 28 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.8 Thousand |
| 27 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 26 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.6 Thousand |
| 25 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.8 Thousand |
| 22 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.4 Thousand |
| 21 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.6 Thousand |
| 20 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS