Brady Corporation (BRC)
USD 70.27
(-0.37%)
USD 70.27
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 04 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72 Thousand |
| 01 Mar, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.8 Thousand |
| 28 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 27 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 26 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.4 Thousand |
| 25 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.4 Thousand |
| 22 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 21 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.6 Thousand |
| 20 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS