Brady Corporation (BRC)
USD 70.27
(-0.37%)
USD 70.27
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
| 04 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.2 Thousand |
| 03 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.6 Thousand |
| 02 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24 Thousand |
| 31 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.2 Thousand |
| 28 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 27 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 26 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 24 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.6 Thousand |
| 21 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS