Brady Corporation (BRC)

USD 75.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 37.47 37.59 37.27 37.59 165.7 Thousand
29 Jan, 2007 37.25 37.65 37.24 37.47 167 Thousand
26 Jan, 2007 36.92 37.36 36.65 37.27 141.1 Thousand
25 Jan, 2007 36.8 36.98 36.54 36.87 219.1 Thousand
24 Jan, 2007 36.6 36.9 36.48 36.83 130.3 Thousand
23 Jan, 2007 35.76 36.84 35.7 36.59 419.7 Thousand
22 Jan, 2007 36.26 36.26 35.81 35.82 124.5 Thousand
19 Jan, 2007 36.26 36.38 35.82 36.35 104.4 Thousand
18 Jan, 2007 36.15 36.18 35.82 36.01 179.5 Thousand
17 Jan, 2007 36.35 36.5 36.07 36.15 188.9 Thousand