Brady Corporation (BRC)

USD 75.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 36.71 36.9 36.29 36.38 177.3 Thousand
12 Jan, 2007 36.51 36.84 36.51 36.65 183.9 Thousand
11 Jan, 2007 36.44 36.92 36.25 36.59 219 Thousand
10 Jan, 2007 36.54 36.73 36.13 36.31 275.5 Thousand
09 Jan, 2007 36.53 36.8 36.29 36.79 286.2 Thousand
08 Jan, 2007 36.34 36.6 36.12 36.59 448.6 Thousand
05 Jan, 2007 36.43 36.88 36.18 36.51 416.6 Thousand
04 Jan, 2007 37.18 37.18 36.64 36.98 248.1 Thousand
03 Jan, 2007 37.47 38.16 37.0 37.28 186 Thousand
29 Dec, 2006 38.05 38.05 37.28 37.28 182.8 Thousand