USD 75.43
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2006 | 38.53 | 38.74 | 38.14 | 38.21 | 104.2 Thousand |
27 Dec, 2006 | 38.2 | 38.55 | 37.9 | 38.53 | 164.8 Thousand |
26 Dec, 2006 | 37.02 | 38.19 | 37.02 | 37.95 | 192.1 Thousand |
22 Dec, 2006 | 37.0 | 37.2 | 36.7 | 36.7 | 296.6 Thousand |
21 Dec, 2006 | 37.58 | 37.77 | 36.85 | 36.99 | 167.3 Thousand |
20 Dec, 2006 | 37.69 | 37.96 | 37.45 | 37.62 | 165 Thousand |
19 Dec, 2006 | 37.21 | 37.83 | 36.98 | 37.78 | 164.2 Thousand |
18 Dec, 2006 | 38.05 | 38.05 | 37.35 | 37.44 | 175.6 Thousand |
15 Dec, 2006 | 37.97 | 38.04 | 37.75 | 37.86 | 316.6 Thousand |
14 Dec, 2006 | 37.9 | 38.21 | 37.51 | 37.97 | 216.3 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS