Brady Corporation (BRC)

USD 75.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 37.86 37.94 37.64 37.84 162 Thousand
12 Dec, 2006 37.66 37.78 37.28 37.61 128.8 Thousand
11 Dec, 2006 37.77 37.81 37.47 37.62 125.2 Thousand
08 Dec, 2006 37.63 37.94 37.37 37.77 149.3 Thousand
07 Dec, 2006 37.71 37.92 37.58 37.65 153.8 Thousand
06 Dec, 2006 37.84 37.92 37.61 37.74 99 Thousand
05 Dec, 2006 38.0 38.13 37.83 37.99 197.1 Thousand
04 Dec, 2006 37.95 38.29 37.61 38.1 314.1 Thousand
01 Dec, 2006 38.2 38.36 37.08 37.95 315.7 Thousand
30 Nov, 2006 38.3 38.51 37.87 38.38 374.6 Thousand