Brady Corporation (BRC)

USD 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 39.71 39.71 38.51 38.71 278.6 Thousand
09 May, 2006 39.76 39.95 39.25 39.91 103.7 Thousand
08 May, 2006 40.26 40.35 39.48 39.76 209.4 Thousand
05 May, 2006 40.0 40.79 39.68 40.51 380.6 Thousand
04 May, 2006 37.61 40.48 37.5 39.82 485.6 Thousand
03 May, 2006 36.49 37.82 36.29 37.51 194.7 Thousand
02 May, 2006 36.09 36.77 35.9 36.48 145.7 Thousand
01 May, 2006 35.83 36.54 35.83 36.1 121.7 Thousand
28 Apr, 2006 36.43 37.33 35.87 35.97 176.7 Thousand
27 Apr, 2006 36.39 37.22 35.78 36.67 148.8 Thousand