Brady Corporation (BRC)

USD 73.32

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 57.68 57.68 56.76 57.45 106.2 Thousand
12 Nov, 2004 56.79 57.89 56.51 57.48 166.8 Thousand
11 Nov, 2004 56.49 56.98 55.9 56.89 72.8 Thousand
10 Nov, 2004 55.8 56.33 55.4 56.24 80.8 Thousand
09 Nov, 2004 55.86 55.86 55.05 55.71 155 Thousand
08 Nov, 2004 56.15 56.6 55.7 55.86 82.4 Thousand
05 Nov, 2004 56.0 56.65 55.75 56.01 138.4 Thousand
04 Nov, 2004 55.0 55.89 54.75 55.75 224.4 Thousand
03 Nov, 2004 54.6 55.0 54.6 55.0 98 Thousand
02 Nov, 2004 54.32 54.97 54.11 54.35 108.8 Thousand