Brady Corporation (BRC)

USD 73.32

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 54.0 54.38 53.5 54.17 144.8 Thousand
29 Oct, 2004 54.98 54.98 53.93 54.23 126.2 Thousand
28 Oct, 2004 54.0 54.98 53.22 54.98 306.6 Thousand
27 Oct, 2004 54.75 54.9 53.67 54.0 203.2 Thousand
26 Oct, 2004 52.01 54.84 51.38 54.74 433.4 Thousand
25 Oct, 2004 49.47 52.07 49.05 52.0 244.4 Thousand
22 Oct, 2004 49.75 50.99 49.3 49.57 569.2 Thousand
21 Oct, 2004 47.02 47.8 46.62 47.8 76.2 Thousand
20 Oct, 2004 46.55 47.05 46.13 47.02 128.2 Thousand
19 Oct, 2004 47.35 47.88 46.62 46.63 100.4 Thousand