Brady Corporation (BRC)

USD 72.51

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 38.85 38.95 38.35 38.47 27.2 Thousand
28 Jan, 2004 39.69 39.79 38.55 38.6 85.8 Thousand
27 Jan, 2004 40.1 40.4 39.57 39.67 152 Thousand
26 Jan, 2004 39.8 40.1 39.3 40.1 47 Thousand
23 Jan, 2004 39.9 39.9 39.35 39.9 65.2 Thousand
22 Jan, 2004 40.81 41.0 39.73 39.84 59 Thousand
21 Jan, 2004 41.15 41.2 40.76 40.86 39.6 Thousand
20 Jan, 2004 41.15 41.25 40.67 41.25 44.8 Thousand
16 Jan, 2004 41.7 41.79 41.1 41.11 38.4 Thousand
15 Jan, 2004 41.3 41.65 40.74 41.65 50.4 Thousand