Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 34.0 34.8 32.4 34.55 227 Thousand
13 Feb, 2002 36.3 36.3 34.85 35.0 62.2 Thousand
12 Feb, 2002 36.3 36.45 36.24 36.24 17.4 Thousand
11 Feb, 2002 37.0 37.0 36.55 36.55 67.8 Thousand
08 Feb, 2002 36.2 37.1 36.2 37.1 57.2 Thousand
07 Feb, 2002 36.6 36.77 36.1 36.2 99 Thousand
06 Feb, 2002 36.6 36.95 36.5 36.54 35.8 Thousand
05 Feb, 2002 36.3 36.7 36.3 36.66 11.4 Thousand
04 Feb, 2002 36.45 36.8 36.07 36.2 29.8 Thousand
01 Feb, 2002 36.7 37.0 36.25 36.6 60.6 Thousand