Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 35.5 36.8 35.42 36.8 42.2 Thousand
30 Jan, 2002 35.0 35.75 34.03 35.5 62.8 Thousand
29 Jan, 2002 34.75 34.98 34.2 34.98 26.8 Thousand
28 Jan, 2002 35.2 35.2 34.38 34.9 27 Thousand
25 Jan, 2002 34.82 35.25 34.55 35.25 25.6 Thousand
24 Jan, 2002 35.2 35.2 34.75 34.82 27.6 Thousand
23 Jan, 2002 34.95 35.2 34.35 35.2 54 Thousand
22 Jan, 2002 34.79 35.1 34.41 35.0 81.6 Thousand
18 Jan, 2002 36.5 36.5 34.8 34.8 111.2 Thousand
17 Jan, 2002 35.3 36.65 35.1 36.65 40.4 Thousand