Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 34.9 35.55 34.7 35.15 54.6 Thousand
15 Jan, 2002 34.7 34.87 34.2 34.75 43.4 Thousand
14 Jan, 2002 35.2 35.21 34.6 34.61 26.6 Thousand
11 Jan, 2002 35.9 36.0 35.05 35.05 28 Thousand
10 Jan, 2002 36.35 36.6 36.1 36.1 32.4 Thousand
09 Jan, 2002 37.75 37.89 36.33 36.35 115.4 Thousand
08 Jan, 2002 37.45 37.83 37.05 37.8 89 Thousand
07 Jan, 2002 37.65 37.98 37.45 37.52 51.2 Thousand
04 Jan, 2002 36.9 37.7 36.69 37.65 51.6 Thousand
03 Jan, 2002 36.6 36.99 36.6 36.95 46.8 Thousand