Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 34.44 34.44 33.56 33.56 52.4 Thousand
29 Dec, 1999 32.25 34.56 31.88 34.56 54 Thousand
28 Dec, 1999 32.69 33.94 32.56 33.03 63.6 Thousand
27 Dec, 1999 31.06 33.13 31.06 32.69 93.8 Thousand
23 Dec, 1999 31.31 31.44 30.88 31.0 94 Thousand
22 Dec, 1999 31.38 31.63 30.75 31.19 60 Thousand
21 Dec, 1999 31.88 32.0 31.63 31.63 19.6 Thousand
20 Dec, 1999 31.81 32.44 31.69 32.06 45.6 Thousand
17 Dec, 1999 31.63 32.63 31.63 31.69 184.4 Thousand
16 Dec, 1999 30.38 32.13 30.38 31.88 43.2 Thousand