Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 30.13 30.5 29.94 30.5 50.2 Thousand
14 Dec, 1999 30.0 30.06 29.81 29.81 2600.00
13 Dec, 1999 30.5 30.56 30.13 30.13 41 Thousand
10 Dec, 1999 30.13 30.5 30.13 30.5 29.4 Thousand
09 Dec, 1999 30.63 30.63 29.63 30.0 53 Thousand
08 Dec, 1999 29.81 31.0 29.81 31.0 58 Thousand
07 Dec, 1999 29.13 29.88 28.75 29.88 40.4 Thousand
06 Dec, 1999 29.44 29.44 29.0 29.25 71.6 Thousand
03 Dec, 1999 28.56 29.63 28.56 29.44 83 Thousand
02 Dec, 1999 29.0 29.94 28.81 28.81 79.4 Thousand