Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 30.63 30.69 29.94 29.94 64 Thousand
30 Nov, 1999 30.63 30.69 30.06 30.69 20 Thousand
29 Nov, 1999 31.44 31.44 30.75 31.13 17 Thousand
26 Nov, 1999 31.25 31.81 31.25 31.38 20.6 Thousand
24 Nov, 1999 32.0 32.25 31.25 31.63 47.4 Thousand
23 Nov, 1999 33.13 33.13 31.88 31.94 26.2 Thousand
22 Nov, 1999 33.88 33.94 33.69 33.75 24.2 Thousand
19 Nov, 1999 34.25 34.25 33.63 33.88 87.4 Thousand
18 Nov, 1999 34.0 34.31 33.69 34.19 67.2 Thousand
17 Nov, 1999 33.94 34.25 33.25 34.0 82.4 Thousand