Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 31.81 31.88 31.69 31.88 67.8 Thousand
04 Oct, 1999 31.94 32.0 31.5 31.81 167.8 Thousand
01 Oct, 1999 31.75 31.81 31.56 31.81 9800.00
30 Sep, 1999 32.0 32.0 31.81 32.0 55 Thousand
29 Sep, 1999 31.94 32.0 31.88 32.0 70.6 Thousand
28 Sep, 1999 31.31 32.0 31.31 32.0 39.8 Thousand
27 Sep, 1999 30.44 31.56 30.44 31.19 26.4 Thousand
24 Sep, 1999 30.25 30.31 30.13 30.19 141.8 Thousand
23 Sep, 1999 30.44 30.5 30.13 30.19 21 Thousand
22 Sep, 1999 29.63 30.63 29.63 30.63 17.6 Thousand