Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 29.56 29.94 29.5 29.81 29.4 Thousand
20 Sep, 1999 29.75 29.94 29.63 29.63 32.4 Thousand
17 Sep, 1999 29.5 29.75 29.44 29.75 60.8 Thousand
16 Sep, 1999 30.75 30.75 29.63 29.63 91.4 Thousand
15 Sep, 1999 30.81 30.81 30.63 30.75 6600.00
14 Sep, 1999 31.13 31.13 30.75 30.75 99.4 Thousand
13 Sep, 1999 31.0 31.38 30.88 31.38 16.8 Thousand
10 Sep, 1999 30.69 31.0 30.63 31.0 28.2 Thousand
09 Sep, 1999 31.38 31.38 30.63 30.81 14.6 Thousand
08 Sep, 1999 31.5 31.5 31.06 31.25 7200.00