Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 30.19 30.31 29.19 29.19 16.2 Thousand
18 Oct, 1999 30.38 30.44 30.06 30.31 7000.00
15 Oct, 1999 30.88 30.88 30.31 30.44 20.2 Thousand
14 Oct, 1999 30.38 30.75 30.38 30.69 32.6 Thousand
13 Oct, 1999 30.94 31.0 30.34 30.38 10.6 Thousand
12 Oct, 1999 31.13 31.13 30.94 30.94 5800.00
11 Oct, 1999 31.44 31.44 30.75 31.25 21.2 Thousand
08 Oct, 1999 31.44 31.5 31.25 31.5 26.4 Thousand
07 Oct, 1999 31.5 31.56 31.13 31.56 41.6 Thousand
06 Oct, 1999 31.81 31.88 31.56 31.63 30.8 Thousand