Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 28.5 29.38 28.0 28.25 162 Thousand
01 Dec, 1998 25.88 29.25 25.88 29.0 380 Thousand
30 Nov, 1998 25.06 25.75 24.88 25.75 74.8 Thousand
27 Nov, 1998 25.06 25.13 24.94 24.94 69.2 Thousand
25 Nov, 1998 25.06 25.13 24.81 25.13 36.2 Thousand
24 Nov, 1998 24.75 25.06 24.75 25.06 117 Thousand
23 Nov, 1998 24.13 25.0 24.13 24.91 122 Thousand
20 Nov, 1998 24.0 24.5 24.0 24.5 51 Thousand
19 Nov, 1998 24.13 24.38 24.06 24.38 57 Thousand
18 Nov, 1998 24.0 24.25 23.81 24.0 22.4 Thousand