Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 24.38 24.38 23.5 24.13 51.6 Thousand
16 Nov, 1998 23.75 24.38 23.0 23.91 205.6 Thousand
13 Nov, 1998 23.75 23.75 23.0 23.06 9600.00
12 Nov, 1998 23.25 23.88 22.63 23.75 67.4 Thousand
11 Nov, 1998 22.5 23.0 22.5 22.5 31.6 Thousand
10 Nov, 1998 22.88 23.25 22.5 22.5 79.6 Thousand
09 Nov, 1998 23.38 23.5 22.88 23.0 53.8 Thousand
06 Nov, 1998 24.0 24.25 23.38 23.72 75.6 Thousand
05 Nov, 1998 23.88 24.0 23.13 23.63 74.2 Thousand
04 Nov, 1998 23.38 24.0 23.38 24.0 26 Thousand