Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 29.0 29.5 28.75 29.0 57.2 Thousand
28 May, 1998 27.75 28.63 27.25 28.5 60.2 Thousand
27 May, 1998 27.0 27.75 27.0 27.69 20.4 Thousand
26 May, 1998 27.25 27.88 27.25 27.88 112.6 Thousand
22 May, 1998 27.75 27.75 27.0 27.25 36.2 Thousand
21 May, 1998 27.5 28.5 27.0 27.75 155 Thousand
20 May, 1998 28.0 28.0 27.0 27.5 49 Thousand
19 May, 1998 28.0 28.0 27.25 27.25 100 Thousand
18 May, 1998 27.25 28.0 27.25 27.44 139 Thousand
15 May, 1998 28.0 28.0 27.0 27.56 594 Thousand