Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 32.0 32.0 29.31 30.5 77.2 Thousand
29 Apr, 1998 32.0 32.0 31.13 32.0 10.6 Thousand
28 Apr, 1998 32.0 32.0 31.0 31.0 8800.00
27 Apr, 1998 30.0 31.5 29.5 31.5 20.8 Thousand
24 Apr, 1998 32.75 32.75 30.75 31.5 45 Thousand
23 Apr, 1998 32.75 32.75 31.75 31.75 412.6 Thousand
22 Apr, 1998 33.25 34.0 31.75 32.75 222 Thousand
21 Apr, 1998 32.75 33.25 32.0 32.88 13.4 Thousand
20 Apr, 1998 33.25 33.25 31.88 31.88 16.2 Thousand
17 Apr, 1998 33.94 33.94 31.5 33.0 135.4 Thousand