Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 31.0 31.0 30.0 31.0 130.2 Thousand
17 Feb, 1998 30.0 31.0 29.75 30.63 238.4 Thousand
13 Feb, 1998 29.5 30.5 29.5 30.0 1.33 Million
12 Feb, 1998 31.25 31.25 29.38 29.75 102.8 Thousand
11 Feb, 1998 32.0 32.0 30.88 31.25 44.2 Thousand
10 Feb, 1998 31.5 31.75 31.0 31.63 45.6 Thousand
09 Feb, 1998 31.5 31.75 31.0 31.75 284 Thousand
06 Feb, 1998 31.5 31.5 31.0 31.0 36.8 Thousand
05 Feb, 1998 32.0 32.5 31.0 31.0 34.4 Thousand
04 Feb, 1998 30.75 32.5 30.75 31.88 31 Thousand