Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 33.0 33.5 32.0 32.5 40.2 Thousand
17 Mar, 1998 31.0 33.0 31.0 33.0 27.8 Thousand
16 Mar, 1998 31.5 32.0 31.5 31.75 9800.00
13 Mar, 1998 31.5 32.0 31.0 31.0 504.2 Thousand
12 Mar, 1998 31.0 31.5 30.75 31.5 282 Thousand
11 Mar, 1998 31.0 31.0 30.5 31.0 19.2 Thousand
10 Mar, 1998 31.5 32.0 30.5 31.0 95 Thousand
09 Mar, 1998 31.75 33.0 31.25 31.5 79.2 Thousand
06 Mar, 1998 33.25 33.25 31.75 31.88 17.4 Thousand
05 Mar, 1998 32.38 33.13 32.19 32.19 26 Thousand