Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 30.5 31.5 30.0 31.5 23.4 Thousand
02 Feb, 1998 32.0 32.0 30.38 30.88 102.6 Thousand
30 Jan, 1998 29.81 30.5 29.75 29.75 28.4 Thousand
29 Jan, 1998 29.75 30.5 29.75 30.38 290.8 Thousand
28 Jan, 1998 29.75 30.5 29.63 29.88 290.4 Thousand
27 Jan, 1998 29.75 30.5 29.75 29.75 25 Thousand
26 Jan, 1998 29.75 30.75 29.75 29.75 5600.00
23 Jan, 1998 30.75 30.75 29.75 29.75 71.4 Thousand
22 Jan, 1998 30.0 30.06 29.75 29.81 67.8 Thousand
21 Jan, 1998 29.75 30.0 29.75 30.0 115.4 Thousand