Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 32.75 32.75 31.0 32.0 9200.00
02 Jan, 1998 31.0 32.75 31.0 32.13 54.6 Thousand
31 Dec, 1997 31.88 33.0 31.0 31.0 80.2 Thousand
30 Dec, 1997 32.0 32.0 31.25 31.75 59.2 Thousand
29 Dec, 1997 30.75 32.25 30.75 31.25 50 Thousand
26 Dec, 1997 32.13 32.13 32.13 32.13 3800.00
24 Dec, 1997 32.13 32.75 31.38 32.0 173 Thousand
23 Dec, 1997 32.0 32.88 30.75 32.16 9200.00
22 Dec, 1997 32.25 32.25 30.75 31.88 317 Thousand
19 Dec, 1997 30.5 32.0 30.5 32.0 125.8 Thousand