Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 32.88 32.88 31.0 31.0 11.4 Thousand
17 Dec, 1997 32.25 32.63 31.5 31.5 150.8 Thousand
16 Dec, 1997 32.13 33.0 31.25 32.25 268.2 Thousand
15 Dec, 1997 31.88 33.0 31.0 33.0 233 Thousand
12 Dec, 1997 31.25 32.63 31.25 32.25 74.6 Thousand
11 Dec, 1997 30.75 32.75 30.75 31.75 19.6 Thousand
10 Dec, 1997 33.0 33.0 32.75 32.75 4400.00
09 Dec, 1997 33.0 33.0 32.5 32.69 29.4 Thousand
08 Dec, 1997 33.0 33.0 31.88 32.75 11.2 Thousand
05 Dec, 1997 31.0 33.0 30.25 32.44 124.6 Thousand