Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 31.0 31.25 30.25 31.0 70 Thousand
03 Dec, 1997 31.0 31.0 30.25 31.0 5400.00
02 Dec, 1997 31.0 31.25 30.25 31.0 171.2 Thousand
01 Dec, 1997 30.88 31.25 30.5 31.13 60.8 Thousand
28 Nov, 1997 31.0 31.25 30.63 30.75 28.8 Thousand
26 Nov, 1997 31.25 31.25 30.75 31.0 49.8 Thousand
25 Nov, 1997 31.25 31.25 30.5 31.0 51.2 Thousand
24 Nov, 1997 31.5 31.5 30.25 31.44 36 Thousand
21 Nov, 1997 31.25 31.25 30.5 31.13 51.6 Thousand
20 Nov, 1997 31.0 31.0 30.5 30.5 5800.00