Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 31.88 33.38 31.88 33.25 25.2 Thousand
21 Oct, 1997 32.5 33.0 31.75 33.0 37 Thousand
20 Oct, 1997 31.56 32.5 30.75 31.75 32 Thousand
17 Oct, 1997 31.0 32.0 31.0 31.44 18.4 Thousand
16 Oct, 1997 33.75 34.25 32.25 32.25 32.8 Thousand
15 Oct, 1997 33.75 33.88 33.0 33.88 52 Thousand
14 Oct, 1997 34.0 34.0 32.75 33.5 42.8 Thousand
13 Oct, 1997 33.75 35.0 33.75 34.0 85.6 Thousand
10 Oct, 1997 32.5 34.75 32.5 34.25 78 Thousand
09 Oct, 1997 32.25 32.5 32.0 32.0 50.4 Thousand