Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 31.5 32.5 31.5 32.0 14.2 Thousand
04 Nov, 1997 32.0 33.0 31.5 31.5 34.8 Thousand
03 Nov, 1997 33.0 33.0 32.0 32.0 16.8 Thousand
31 Oct, 1997 32.25 34.0 32.0 32.0 153 Thousand
30 Oct, 1997 33.25 33.25 32.0 33.0 63 Thousand
29 Oct, 1997 32.75 34.0 32.75 33.31 36.8 Thousand
28 Oct, 1997 28.25 34.5 28.25 34.0 93.2 Thousand
27 Oct, 1997 31.25 33.25 29.75 29.75 89.4 Thousand
24 Oct, 1997 31.5 33.25 31.25 33.25 2400.00
23 Oct, 1997 32.0 32.75 31.75 32.75 14.2 Thousand