Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 77.0 | 77.0 | 76.0 | 77.0 | 10.8 Thousand |
| 14 Dec, 1995 | 76.5 | 77.0 | 76.0 | 76.0 | 21 Thousand |
| 13 Dec, 1995 | 77.0 | 77.0 | 76.25 | 76.5 | 9000.00 |
| 12 Dec, 1995 | 76.13 | 77.0 | 76.13 | 77.0 | 224.4 Thousand |
| 11 Dec, 1995 | 77.0 | 77.0 | 76.0 | 77.0 | 36 Thousand |
| 08 Dec, 1995 | 76.0 | 77.0 | 76.0 | 76.5 | 28.8 Thousand |
| 07 Dec, 1995 | 77.0 | 77.0 | 76.0 | 77.0 | 193.2 Thousand |
| 06 Dec, 1995 | 77.0 | 77.0 | 76.0 | 77.0 | 31.2 Thousand |
| 05 Dec, 1995 | 76.0 | 77.0 | 76.0 | 77.0 | 11.4 Thousand |
| 04 Dec, 1995 | 77.0 | 77.0 | 76.0 | 77.0 | 15.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS