Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 26.13 | 27.0 | 26.0 | 27.0 | 39 Thousand |
| 29 Dec, 1995 | 26.0 | 27.0 | 25.0 | 27.0 | 122 Thousand |
| 28 Dec, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 12.4 Thousand |
| 27 Dec, 1995 | 25.75 | 26.0 | 25.5 | 25.75 | 8800.00 |
| 26 Dec, 1995 | 25.0 | 26.0 | 25.0 | 25.5 | 9600.00 |
| 22 Dec, 1995 | 26.0 | 26.0 | 25.0 | 25.0 | 18 Thousand |
| 21 Dec, 1995 | 26.0 | 26.0 | 25.0 | 25.06 | 48.4 Thousand |
| 20 Dec, 1995 | 26.0 | 26.0 | 25.0 | 25.0 | 40.2 Thousand |
| 19 Dec, 1995 | 26.0 | 26.0 | 25.0 | 25.06 | 18.6 Thousand |
| 18 Dec, 1995 | 26.0 | 26.0 | 25.0 | 25.5 | 30.6 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS