Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 77.0 | 77.0 | 76.25 | 77.0 | 55.2 Thousand |
| 30 Nov, 1995 | 77.0 | 77.0 | 77.0 | 77.0 | 3600.00 |
| 29 Nov, 1995 | 77.0 | 77.0 | 76.25 | 77.0 | 143.4 Thousand |
| 28 Nov, 1995 | 77.0 | 77.0 | 77.0 | 77.0 | 6000.00 |
| 27 Nov, 1995 | 77.0 | 77.0 | 76.13 | 76.88 | 139.2 Thousand |
| 24 Nov, 1995 | 77.0 | 77.0 | 77.0 | 77.0 | 7800.00 |
| 22 Nov, 1995 | 77.0 | 77.0 | 77.0 | 77.0 | 12 Thousand |
| 21 Nov, 1995 | 76.0 | 77.0 | 75.0 | 77.0 | 61.8 Thousand |
| 20 Nov, 1995 | 76.0 | 76.0 | 75.0 | 75.25 | 54.6 Thousand |
| 17 Nov, 1995 | 76.0 | 76.0 | 75.0 | 76.0 | 35.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS