Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 71.5 71.5 70.5 70.5 123 Thousand
25 Jul, 1995 71.5 71.5 71.0 71.5 70.8 Thousand
24 Jul, 1995 71.5 71.5 70.5 70.5 12.6 Thousand
21 Jul, 1995 71.5 71.5 70.5 71.5 34.8 Thousand
20 Jul, 1995 71.5 71.5 70.5 71.5 49.8 Thousand
19 Jul, 1995 71.5 71.5 70.5 71.5 91.8 Thousand
18 Jul, 1995 71.0 71.5 71.0 71.0 373.2 Thousand
17 Jul, 1995 71.5 71.5 70.5 70.5 18.6 Thousand
14 Jul, 1995 70.25 71.5 70.0 71.5 35.4 Thousand
13 Jul, 1995 69.38 71.0 69.0 71.0 58.2 Thousand