Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 71.0 72.0 71.0 72.0 8400.00
08 Aug, 1995 72.0 72.0 71.0 71.0 2400.00
07 Aug, 1995 72.0 72.0 71.25 71.25 19.8 Thousand
04 Aug, 1995 72.0 72.0 72.0 72.0 4200.00
03 Aug, 1995 71.5 72.0 70.5 71.25 29.4 Thousand
02 Aug, 1995 70.5 71.5 70.5 71.5 9000.00
01 Aug, 1995 71.5 71.5 71.5 71.5 3600.00
31 Jul, 1995 70.5 71.5 70.5 71.37 8400.00
28 Jul, 1995 71.5 71.5 70.5 71.5 10.8 Thousand
27 Jul, 1995 70.5 71.0 70.5 71.0 9000.00