Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 73.5 73.5 72.63 73.5 4200.00
22 Aug, 1995 73.5 73.5 72.5 73.5 27.6 Thousand
21 Aug, 1995 73.5 73.5 73.38 73.5 58.2 Thousand
18 Aug, 1995 73.0 73.5 72.0 73.5 332.4 Thousand
17 Aug, 1995 71.25 72.0 71.0 72.0 8400.00
16 Aug, 1995 72.0 72.0 71.0 71.0 19.2 Thousand
15 Aug, 1995 72.0 72.0 72.0 72.0 1800.00
14 Aug, 1995 71.13 71.13 71.13 71.13 -
11 Aug, 1995 72.0 72.0 71.13 71.13 10.8 Thousand
10 Aug, 1995 72.0 72.0 72.0 72.0 600.00