Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 68.5 | 70.0 | 68.5 | 70.0 | 31.8 Thousand |
| 11 Jul, 1995 | 69.0 | 69.5 | 68.5 | 69.0 | 53.4 Thousand |
| 10 Jul, 1995 | 69.0 | 69.0 | 69.0 | 69.0 | 37.2 Thousand |
| 07 Jul, 1995 | 68.5 | 69.0 | 68.0 | 68.0 | 115.8 Thousand |
| 06 Jul, 1995 | 68.5 | 68.5 | 68.0 | 68.5 | 19.8 Thousand |
| 05 Jul, 1995 | 68.0 | 68.25 | 67.5 | 68.0 | 77.4 Thousand |
| 03 Jul, 1995 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 30 Jun, 1995 | 67.5 | 68.5 | 66.75 | 67.5 | 103.8 Thousand |
| 29 Jun, 1995 | 66.0 | 67.5 | 66.0 | 66.5 | 42 Thousand |
| 28 Jun, 1995 | 65.5 | 67.0 | 65.0 | 66.5 | 70.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS