Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 65.5 65.5 64.5 64.5 67.8 Thousand
12 Jun, 1995 65.5 65.5 64.5 65.5 39.6 Thousand
09 Jun, 1995 65.5 65.5 64.5 65.5 385.8 Thousand
08 Jun, 1995 65.0 65.5 64.5 64.5 2.93 Million
07 Jun, 1995 64.5 65.5 64.5 65.5 73.2 Thousand
06 Jun, 1995 64.5 65.5 64.5 65.5 6000.00
05 Jun, 1995 63.5 63.5 62.5 63.0 18.6 Thousand
02 Jun, 1995 63.5 63.5 63.5 63.5 3600.00
01 Jun, 1995 62.5 63.0 62.5 63.0 7200.00
31 May, 1995 63.5 63.5 62.75 62.75 9000.00