Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 63.5 | 63.5 | 63.5 | 63.5 | 3000.00 |
| 26 May, 1995 | 62.75 | 63.5 | 62.5 | 63.5 | 3000.00 |
| 25 May, 1995 | 63.5 | 63.5 | 62.5 | 62.5 | 15 Thousand |
| 24 May, 1995 | 63.5 | 63.5 | 62.5 | 63.5 | 7200.00 |
| 23 May, 1995 | 63.5 | 63.5 | 62.5 | 63.5 | 41.4 Thousand |
| 22 May, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 4800.00 |
| 19 May, 1995 | 63.5 | 63.5 | 62.5 | 63.5 | 35.4 Thousand |
| 18 May, 1995 | 62.5 | 63.5 | 62.5 | 62.5 | 13.8 Thousand |
| 17 May, 1995 | 61.5 | 63.12 | 61.5 | 63.06 | 513 Thousand |
| 16 May, 1995 | 60.0 | 62.0 | 60.0 | 61.0 | 100.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS