Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 55.75 57.5 55.0 57.5 99.6 Thousand
12 May, 1995 55.25 55.25 54.5 54.5 7800.00
11 May, 1995 55.25 55.25 54.25 55.25 30 Thousand
10 May, 1995 54.0 54.75 53.75 54.75 42 Thousand
09 May, 1995 54.75 54.75 53.75 53.75 11.4 Thousand
08 May, 1995 54.25 54.75 53.75 54.0 37.2 Thousand
05 May, 1995 53.75 54.25 52.75 54.25 52.2 Thousand
04 May, 1995 53.75 53.75 53.75 53.75 28.2 Thousand
03 May, 1995 52.75 53.75 52.75 53.75 24 Thousand
02 May, 1995 52.88 53.0 52.88 53.0 4200.00