USD 78.53
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 1995 | 55.75 | 57.5 | 55.0 | 57.5 | 99.6 Thousand |
12 May, 1995 | 55.25 | 55.25 | 54.5 | 54.5 | 7800.00 |
11 May, 1995 | 55.25 | 55.25 | 54.25 | 55.25 | 30 Thousand |
10 May, 1995 | 54.0 | 54.75 | 53.75 | 54.75 | 42 Thousand |
09 May, 1995 | 54.75 | 54.75 | 53.75 | 53.75 | 11.4 Thousand |
08 May, 1995 | 54.25 | 54.75 | 53.75 | 54.0 | 37.2 Thousand |
05 May, 1995 | 53.75 | 54.25 | 52.75 | 54.25 | 52.2 Thousand |
04 May, 1995 | 53.75 | 53.75 | 53.75 | 53.75 | 28.2 Thousand |
03 May, 1995 | 52.75 | 53.75 | 52.75 | 53.75 | 24 Thousand |
02 May, 1995 | 52.88 | 53.0 | 52.88 | 53.0 | 4200.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS